Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5460.0 | 5520.0 | 5270.0 | 5480.0 | 183.26 Thousand |
| 27 May, 2025 | 5730.0 | 5750.0 | 5420.0 | 5460.0 | 79.47 Thousand |
| 26 May, 2025 | 5660.0 | 5790.0 | 5630.0 | 5730.0 | 37.56 Thousand |
| 23 May, 2025 | 5610.0 | 5720.0 | 5550.0 | 5700.0 | 25.15 Thousand |
| 22 May, 2025 | 5700.0 | 5740.0 | 5470.0 | 5660.0 | 44.19 Thousand |
| 21 May, 2025 | 5450.0 | 5700.0 | 5410.0 | 5700.0 | 85.07 Thousand |
| 20 May, 2025 | 5340.0 | 5490.0 | 5300.0 | 5430.0 | 65.87 Thousand |
| 19 May, 2025 | 5440.0 | 5500.0 | 5220.0 | 5270.0 | 92.02 Thousand |
| 16 May, 2025 | 5380.0 | 5480.0 | 5240.0 | 5250.0 | 45.52 Thousand |
| 15 May, 2025 | 5260.0 | 5410.0 | 5230.0 | 5380.0 | 22.42 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545