Nexen Corporation (005720.KS)

KRW 4540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4545.0 4580.0 4470.0 4515.0 49.35 Thousand
16 Dec, 2024 4605.0 4615.0 4535.0 4535.0 14.27 Thousand
13 Dec, 2024 4660.0 4660.0 4570.0 4605.0 20.73 Thousand
12 Dec, 2024 4530.0 4665.0 4480.0 4665.0 26.64 Thousand
11 Dec, 2024 4520.0 4605.0 4520.0 4555.0 34.38 Thousand
10 Dec, 2024 4590.0 4590.0 4495.0 4520.0 10.56 Thousand
09 Dec, 2024 4480.0 4530.0 4400.0 4490.0 85.35 Thousand
06 Dec, 2024 4535.0 4610.0 4535.0 4560.0 24.61 Thousand
05 Dec, 2024 4570.0 4600.0 4545.0 4570.0 6095.00
04 Dec, 2024 4525.0 4595.0 4525.0 4580.0 34.9 Thousand