Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4195.0 4230.0 4135.0 4230.0 11.11 Thousand
27 Nov, 2023 4240.0 4240.0 4025.0 4195.0 14.91 Thousand
24 Nov, 2023 4205.0 4235.0 4200.0 4220.0 5144.00
23 Nov, 2023 4215.0 4235.0 4200.0 4205.0 4242.00
22 Nov, 2023 4185.0 4225.0 4180.0 4210.0 6946.00
21 Nov, 2023 4180.0 4225.0 4175.0 4180.0 7862.00
20 Nov, 2023 4175.0 4205.0 4160.0 4175.0 6512.00
17 Nov, 2023 4145.0 4200.0 4140.0 4175.0 8939.00
16 Nov, 2023 4150.0 4215.0 4140.0 4170.0 4126.00
15 Nov, 2023 4230.0 4230.0 4120.0 4140.0 12.22 Thousand