Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4225.0 4260.0 4195.0 4220.0 19.99 Thousand
11 Dec, 2023 4205.0 4230.0 4190.0 4220.0 7387.00
08 Dec, 2023 4200.0 4230.0 4170.0 4200.0 28.56 Thousand
07 Dec, 2023 4210.0 4240.0 4195.0 4200.0 25.72 Thousand
06 Dec, 2023 4215.0 4285.0 4185.0 4200.0 33.16 Thousand
05 Dec, 2023 4220.0 4290.0 4205.0 4215.0 25.89 Thousand
04 Dec, 2023 4220.0 4240.0 4205.0 4220.0 4263.00
01 Dec, 2023 4200.0 4235.0 4200.0 4220.0 1787.00
30 Nov, 2023 4210.0 4215.0 4195.0 4215.0 1424.00
29 Nov, 2023 4230.0 4230.0 4195.0 4215.0 2955.00