Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4150.0 4150.0 4040.0 4065.0 15.01 Thousand
11 Jan, 2024 4120.0 4135.0 4095.0 4110.0 21.88 Thousand
10 Jan, 2024 4105.0 4155.0 4090.0 4100.0 39.67 Thousand
09 Jan, 2024 4160.0 4260.0 4105.0 4120.0 45.86 Thousand
08 Jan, 2024 4160.0 4160.0 4115.0 4135.0 3970.00
05 Jan, 2024 4110.0 4165.0 4110.0 4135.0 1481.00
04 Jan, 2024 4105.0 4185.0 4105.0 4145.0 6188.00
03 Jan, 2024 4130.0 4175.0 4130.0 4140.0 4673.00
02 Jan, 2024 4200.0 4205.0 4165.0 4175.0 4554.00
28 Dec, 2023 4155.0 4220.0 4140.0 4165.0 10.75 Thousand