Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4070.0 | 4070.0 | 4025.0 | 4070.0 | 22.68 Thousand |
| 26 Jan, 2024 | 4005.0 | 4120.0 | 4005.0 | 4025.0 | 45.96 Thousand |
| 25 Jan, 2024 | 4125.0 | 4210.0 | 4000.0 | 4015.0 | 93.82 Thousand |
| 24 Jan, 2024 | 4085.0 | 4185.0 | 4050.0 | 4135.0 | 78.32 Thousand |
| 23 Jan, 2024 | 4105.0 | 4130.0 | 4035.0 | 4085.0 | 23.56 Thousand |
| 22 Jan, 2024 | 3940.0 | 4090.0 | 3935.0 | 4030.0 | 24.99 Thousand |
| 19 Jan, 2024 | 3865.0 | 4025.0 | 3865.0 | 3940.0 | 12.12 Thousand |
| 18 Jan, 2024 | 3845.0 | 3975.0 | 3840.0 | 3890.0 | 35.5 Thousand |
| 17 Jan, 2024 | 3980.0 | 3980.0 | 3835.0 | 3845.0 | 16.19 Thousand |
| 16 Jan, 2024 | 4055.0 | 4075.0 | 3945.0 | 3965.0 | 13.67 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545