Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4380.0 | 4380.0 | 4250.0 | 4250.0 | 88.6 Thousand |
| 28 Feb, 2024 | 4340.0 | 4440.0 | 4280.0 | 4380.0 | 60.59 Thousand |
| 27 Feb, 2024 | 4490.0 | 4520.0 | 4340.0 | 4340.0 | 53.88 Thousand |
| 26 Feb, 2024 | 4560.0 | 4580.0 | 4355.0 | 4490.0 | 85.05 Thousand |
| 23 Feb, 2024 | 4440.0 | 4595.0 | 4430.0 | 4560.0 | 97.52 Thousand |
| 22 Feb, 2024 | 4400.0 | 4475.0 | 4355.0 | 4440.0 | 52.88 Thousand |
| 21 Feb, 2024 | 4530.0 | 4530.0 | 4405.0 | 4405.0 | 43.58 Thousand |
| 20 Feb, 2024 | 4465.0 | 4560.0 | 4450.0 | 4470.0 | 42.93 Thousand |
| 19 Feb, 2024 | 4460.0 | 4545.0 | 4460.0 | 4515.0 | 51.82 Thousand |
| 16 Feb, 2024 | 4455.0 | 4470.0 | 4380.0 | 4460.0 | 45.69 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545