Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 4195.0 4195.0 4135.0 4160.0 25.79 Thousand
28 Mar, 2024 4235.0 4235.0 4135.0 4165.0 20.69 Thousand
27 Mar, 2024 4230.0 4230.0 4160.0 4185.0 8133.00
26 Mar, 2024 4230.0 4240.0 4180.0 4205.0 16.77 Thousand
25 Mar, 2024 4195.0 4240.0 4130.0 4210.0 28.28 Thousand
22 Mar, 2024 4145.0 4160.0 4120.0 4140.0 19.57 Thousand
21 Mar, 2024 4220.0 4220.0 4105.0 4150.0 54.25 Thousand
20 Mar, 2024 4190.0 4190.0 4105.0 4130.0 29.73 Thousand
19 Mar, 2024 4185.0 4190.0 4145.0 4145.0 12.56 Thousand
18 Mar, 2024 4180.0 4195.0 4145.0 4170.0 12.95 Thousand