Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4255.0 | 4295.0 | 4255.0 | 4285.0 | 13.75 Thousand |
| 29 Apr, 2024 | 4245.0 | 4295.0 | 4215.0 | 4255.0 | 21.72 Thousand |
| 26 Apr, 2024 | 4205.0 | 4280.0 | 4205.0 | 4245.0 | 11.74 Thousand |
| 25 Apr, 2024 | 4240.0 | 4280.0 | 4185.0 | 4205.0 | 21.87 Thousand |
| 24 Apr, 2024 | 4200.0 | 4280.0 | 4175.0 | 4240.0 | 30.96 Thousand |
| 23 Apr, 2024 | 4170.0 | 4220.0 | 4140.0 | 4190.0 | 27.27 Thousand |
| 22 Apr, 2024 | 4120.0 | 4245.0 | 4095.0 | 4170.0 | 24.45 Thousand |
| 19 Apr, 2024 | 4105.0 | 4160.0 | 4045.0 | 4120.0 | 54.23 Thousand |
| 18 Apr, 2024 | 4075.0 | 4150.0 | 4075.0 | 4145.0 | 54.1 Thousand |
| 17 Apr, 2024 | 4090.0 | 4150.0 | 4075.0 | 4110.0 | 21.85 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545