Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4435.0 | 4545.0 | 4380.0 | 4485.0 | 22.46 Thousand |
| 30 May, 2024 | 4570.0 | 4620.0 | 4435.0 | 4435.0 | 98.98 Thousand |
| 29 May, 2024 | 4515.0 | 4685.0 | 4505.0 | 4570.0 | 95.03 Thousand |
| 28 May, 2024 | 4520.0 | 4580.0 | 4420.0 | 4560.0 | 46.18 Thousand |
| 27 May, 2024 | 4505.0 | 4640.0 | 4505.0 | 4565.0 | 45.42 Thousand |
| 24 May, 2024 | 4500.0 | 4565.0 | 4460.0 | 4540.0 | 64.31 Thousand |
| 23 May, 2024 | 4330.0 | 4505.0 | 4260.0 | 4500.0 | 117.55 Thousand |
| 22 May, 2024 | 4300.0 | 4340.0 | 4210.0 | 4290.0 | 61.21 Thousand |
| 21 May, 2024 | 4360.0 | 4360.0 | 4255.0 | 4300.0 | 17.32 Thousand |
| 20 May, 2024 | 4230.0 | 4340.0 | 4230.0 | 4335.0 | 19.43 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545