Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4865.0 | 4880.0 | 4520.0 | 4790.0 | 81.8 Thousand |
| 14 Jun, 2024 | 4830.0 | 4875.0 | 4755.0 | 4865.0 | 81.48 Thousand |
| 13 Jun, 2024 | 4845.0 | 4860.0 | 4770.0 | 4790.0 | 97.24 Thousand |
| 12 Jun, 2024 | 4630.0 | 4820.0 | 4600.0 | 4790.0 | 268.77 Thousand |
| 11 Jun, 2024 | 4600.0 | 4625.0 | 4545.0 | 4610.0 | 74.47 Thousand |
| 10 Jun, 2024 | 4630.0 | 4630.0 | 4575.0 | 4595.0 | 129.54 Thousand |
| 07 Jun, 2024 | 4535.0 | 4600.0 | 4535.0 | 4595.0 | 131.87 Thousand |
| 05 Jun, 2024 | 4450.0 | 4565.0 | 4450.0 | 4550.0 | 137.61 Thousand |
| 04 Jun, 2024 | 4500.0 | 4540.0 | 4390.0 | 4390.0 | 51.08 Thousand |
| 03 Jun, 2024 | 4600.0 | 4600.0 | 4470.0 | 4540.0 | 20.77 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545