Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4775.0 | 4820.0 | 4775.0 | 4795.0 | 88.06 Thousand |
| 12 Jul, 2024 | 4760.0 | 4810.0 | 4760.0 | 4800.0 | 93.86 Thousand |
| 11 Jul, 2024 | 4785.0 | 4840.0 | 4785.0 | 4785.0 | 79.13 Thousand |
| 10 Jul, 2024 | 4790.0 | 4825.0 | 4770.0 | 4785.0 | 100.56 Thousand |
| 09 Jul, 2024 | 4795.0 | 4835.0 | 4775.0 | 4785.0 | 98.72 Thousand |
| 08 Jul, 2024 | 4800.0 | 4835.0 | 4750.0 | 4795.0 | 82.76 Thousand |
| 05 Jul, 2024 | 4780.0 | 4835.0 | 4780.0 | 4800.0 | 64.98 Thousand |
| 04 Jul, 2024 | 4855.0 | 4875.0 | 4765.0 | 4805.0 | 86.44 Thousand |
| 03 Jul, 2024 | 4750.0 | 4810.0 | 4740.0 | 4790.0 | 45.15 Thousand |
| 02 Jul, 2024 | 4830.0 | 4850.0 | 4775.0 | 4775.0 | 107.37 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545