Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4620.0 | 4660.0 | 4610.0 | 4655.0 | 40.85 Thousand |
| 26 Jul, 2024 | 4625.0 | 4635.0 | 4610.0 | 4625.0 | 17.89 Thousand |
| 25 Jul, 2024 | 4610.0 | 4660.0 | 4610.0 | 4635.0 | 19.77 Thousand |
| 24 Jul, 2024 | 4700.0 | 4750.0 | 4650.0 | 4660.0 | 26.38 Thousand |
| 23 Jul, 2024 | 4690.0 | 4775.0 | 4670.0 | 4730.0 | 42.14 Thousand |
| 22 Jul, 2024 | 4635.0 | 4705.0 | 4590.0 | 4690.0 | 80.57 Thousand |
| 19 Jul, 2024 | 4650.0 | 4695.0 | 4585.0 | 4695.0 | 80.59 Thousand |
| 18 Jul, 2024 | 4765.0 | 4765.0 | 4365.0 | 4655.0 | 163.12 Thousand |
| 17 Jul, 2024 | 4780.0 | 4805.0 | 4775.0 | 4785.0 | 111.46 Thousand |
| 16 Jul, 2024 | 4800.0 | 4825.0 | 4760.0 | 4785.0 | 81.88 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545