Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4790.0 | 4850.0 | 4750.0 | 4800.0 | 42.69 Thousand |
| 21 Aug, 2024 | 4805.0 | 4835.0 | 4740.0 | 4830.0 | 45.69 Thousand |
| 20 Aug, 2024 | 4780.0 | 4830.0 | 4780.0 | 4830.0 | 47.49 Thousand |
| 19 Aug, 2024 | 4720.0 | 4810.0 | 4650.0 | 4780.0 | 29.19 Thousand |
| 18 Aug, 2024 | 4720.0 | 4810.0 | 4650.0 | 4780.0 | 29.19 Thousand |
| 16 Aug, 2024 | 4665.0 | 4760.0 | 4625.0 | 4745.0 | 13.54 Thousand |
| 15 Aug, 2024 | 4665.0 | 4760.0 | 4625.0 | 4745.0 | 13.54 Thousand |
| 14 Aug, 2024 | 4655.0 | 4680.0 | 4640.0 | 4655.0 | 27.96 Thousand |
| 13 Aug, 2024 | 4640.0 | 4690.0 | 4600.0 | 4660.0 | 15.74 Thousand |
| 12 Aug, 2024 | 4690.0 | 4690.0 | 4580.0 | 4625.0 | 21.17 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545