Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4525.0 4525.0 4445.0 4475.0 7372.00
13 Sep, 2024 4445.0 4525.0 4440.0 4495.0 12.07 Thousand
12 Sep, 2024 4500.0 4500.0 4425.0 4445.0 15.03 Thousand
11 Sep, 2024 4590.0 4590.0 4450.0 4455.0 10.44 Thousand
10 Sep, 2024 4550.0 4550.0 4450.0 4530.0 7704.00
09 Sep, 2024 4560.0 4560.0 4405.0 4485.0 25.61 Thousand
08 Sep, 2024 4560.0 4560.0 4405.0 4485.0 25.61 Thousand
06 Sep, 2024 4600.0 4670.0 4475.0 4530.0 18.45 Thousand
05 Sep, 2024 4550.0 4590.0 4530.0 4575.0 51.39 Thousand
04 Sep, 2024 4550.0 4600.0 4510.0 4550.0 81.13 Thousand