Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4625.0 | 4660.0 | 4555.0 | 4585.0 | 26.6 Thousand |
| 02 Sep, 2024 | 4650.0 | 4720.0 | 4650.0 | 4650.0 | 24.1 Thousand |
| 01 Sep, 2024 | 4650.0 | 4720.0 | 4650.0 | 4650.0 | 24.1 Thousand |
| 30 Aug, 2024 | 4750.0 | 4760.0 | 4635.0 | 4700.0 | 42.21 Thousand |
| 29 Aug, 2024 | 4735.0 | 4785.0 | 4700.0 | 4750.0 | 52.46 Thousand |
| 28 Aug, 2024 | 4730.0 | 4760.0 | 4700.0 | 4710.0 | 47.38 Thousand |
| 27 Aug, 2024 | 4735.0 | 4785.0 | 4700.0 | 4730.0 | 64.11 Thousand |
| 26 Aug, 2024 | 4795.0 | 4805.0 | 4765.0 | 4775.0 | 39.9 Thousand |
| 25 Aug, 2024 | 4795.0 | 4805.0 | 4765.0 | 4775.0 | 39.9 Thousand |
| 23 Aug, 2024 | 4780.0 | 4820.0 | 4755.0 | 4795.0 | 55.08 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545