Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4570.0 | 4595.0 | 4515.0 | 4550.0 | 38.76 Thousand |
| 04 Oct, 2024 | 4490.0 | 4575.0 | 4470.0 | 4520.0 | 56.81 Thousand |
| 02 Oct, 2024 | 4560.0 | 4585.0 | 4490.0 | 4495.0 | 46.84 Thousand |
| 30 Sep, 2024 | 4545.0 | 4595.0 | 4520.0 | 4565.0 | 8193.00 |
| 27 Sep, 2024 | 4560.0 | 4610.0 | 4530.0 | 4545.0 | 40.53 Thousand |
| 26 Sep, 2024 | 4520.0 | 4595.0 | 4500.0 | 4565.0 | 10.25 Thousand |
| 25 Sep, 2024 | 4555.0 | 4555.0 | 4485.0 | 4525.0 | 11.81 Thousand |
| 24 Sep, 2024 | 4505.0 | 4560.0 | 4505.0 | 4525.0 | 23.49 Thousand |
| 23 Sep, 2024 | 4520.0 | 4580.0 | 4480.0 | 4520.0 | 11.44 Thousand |
| 20 Sep, 2024 | 4475.0 | 4560.0 | 4470.0 | 4525.0 | 13.81 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545