Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4580.0 4630.0 4560.0 4595.0 4425.00
21 Oct, 2024 4640.0 4695.0 4585.0 4585.0 27.24 Thousand
18 Oct, 2024 4700.0 4740.0 4660.0 4665.0 33.68 Thousand
17 Oct, 2024 4690.0 4700.0 4625.0 4700.0 24.07 Thousand
16 Oct, 2024 4655.0 4700.0 4580.0 4690.0 47.82 Thousand
15 Oct, 2024 4640.0 4700.0 4580.0 4700.0 34.71 Thousand
14 Oct, 2024 4460.0 4650.0 4450.0 4640.0 59.45 Thousand
11 Oct, 2024 4450.0 4510.0 4450.0 4500.0 19.02 Thousand
10 Oct, 2024 4455.0 4505.0 4440.0 4480.0 26.86 Thousand
08 Oct, 2024 4550.0 4605.0 4455.0 4455.0 38.06 Thousand