Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4540.0 4630.0 4535.0 4535.0 44.02 Thousand
18 Nov, 2024 4545.0 4650.0 4545.0 4550.0 81.81 Thousand
15 Nov, 2024 4610.0 4650.0 4570.0 4590.0 7730.00
14 Nov, 2024 4605.0 4675.0 4585.0 4650.0 19.77 Thousand
13 Nov, 2024 4555.0 4625.0 4555.0 4605.0 71.97 Thousand
12 Nov, 2024 4720.0 4740.0 4515.0 4600.0 68.26 Thousand
11 Nov, 2024 4635.0 4730.0 4635.0 4730.0 42.18 Thousand
08 Nov, 2024 4635.0 4715.0 4625.0 4670.0 16.5 Thousand
07 Nov, 2024 4580.0 4685.0 4560.0 4660.0 18.34 Thousand
06 Nov, 2024 4630.0 4670.0 4560.0 4625.0 36.25 Thousand