Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4570.0 4600.0 4545.0 4570.0 6095.00
04 Dec, 2024 4525.0 4595.0 4525.0 4580.0 34.9 Thousand
03 Dec, 2024 4560.0 4590.0 4560.0 4575.0 15.35 Thousand
02 Dec, 2024 4650.0 4650.0 4585.0 4590.0 24.3 Thousand
29 Nov, 2024 4645.0 4645.0 4595.0 4620.0 63.91 Thousand
28 Nov, 2024 4595.0 4645.0 4595.0 4615.0 17.32 Thousand
27 Nov, 2024 4600.0 4625.0 4565.0 4595.0 14.68 Thousand
26 Nov, 2024 4670.0 4670.0 4550.0 4600.0 21.35 Thousand
25 Nov, 2024 4570.0 4630.0 4570.0 4605.0 7406.00
22 Nov, 2024 4700.0 4700.0 4590.0 4615.0 11.71 Thousand