Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4440.0 | 4505.0 | 4430.0 | 4480.0 | 9030.00 |
| 03 Jan, 2025 | 4390.0 | 4475.0 | 4390.0 | 4435.0 | 18.15 Thousand |
| 02 Jan, 2025 | 4575.0 | 4620.0 | 4400.0 | 4405.0 | 29.85 Thousand |
| 30 Dec, 2024 | 4595.0 | 4645.0 | 4525.0 | 4570.0 | 40.22 Thousand |
| 27 Dec, 2024 | 4515.0 | 4595.0 | 4505.0 | 4595.0 | 29.36 Thousand |
| 26 Dec, 2024 | 4595.0 | 4630.0 | 4530.0 | 4630.0 | 80.7 Thousand |
| 24 Dec, 2024 | 4625.0 | 4625.0 | 4560.0 | 4595.0 | 27.73 Thousand |
| 23 Dec, 2024 | 4525.0 | 4630.0 | 4520.0 | 4625.0 | 50.57 Thousand |
| 20 Dec, 2024 | 4520.0 | 4555.0 | 4490.0 | 4510.0 | 89.51 Thousand |
| 19 Dec, 2024 | 4535.0 | 4575.0 | 4510.0 | 4530.0 | 57.73 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545