Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4330.0 4360.0 4330.0 4330.0 7152.00
06 Feb, 2025 4315.0 4425.0 4300.0 4425.0 20.36 Thousand
05 Feb, 2025 4360.0 4440.0 4310.0 4340.0 6341.00
04 Feb, 2025 4270.0 4360.0 4270.0 4350.0 14.95 Thousand
03 Feb, 2025 4300.0 4385.0 4275.0 4290.0 30.44 Thousand
31 Jan, 2025 4325.0 4425.0 4295.0 4325.0 13.31 Thousand
24 Jan, 2025 4210.0 4345.0 4210.0 4335.0 40.24 Thousand
23 Jan, 2025 4365.0 4425.0 4205.0 4235.0 122.91 Thousand
22 Jan, 2025 4330.0 4450.0 4330.0 4365.0 53.05 Thousand
21 Jan, 2025 4420.0 4470.0 4325.0 4335.0 38.96 Thousand