Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4690.0 | 4690.0 | 4580.0 | 4625.0 | 21.17 Thousand |
| 09 Aug, 2024 | 4675.0 | 4690.0 | 4605.0 | 4625.0 | 11.1 Thousand |
| 08 Aug, 2024 | 4590.0 | 4640.0 | 4565.0 | 4605.0 | 15.05 Thousand |
| 07 Aug, 2024 | 4585.0 | 4585.0 | 4525.0 | 4575.0 | 10.56 Thousand |
| 06 Aug, 2024 | 4500.0 | 4565.0 | 4400.0 | 4525.0 | 38.03 Thousand |
| 05 Aug, 2024 | 4615.0 | 4615.0 | 4360.0 | 4400.0 | 137.48 Thousand |
| 02 Aug, 2024 | 4715.0 | 4715.0 | 4610.0 | 4615.0 | 19 Thousand |
| 01 Aug, 2024 | 4645.0 | 4745.0 | 4645.0 | 4715.0 | 14.49 Thousand |
| 31 Jul, 2024 | 4620.0 | 4675.0 | 4615.0 | 4660.0 | 13.84 Thousand |
| 30 Jul, 2024 | 4655.0 | 4655.0 | 4620.0 | 4635.0 | 7576.00 |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545