Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4875.0 | 4900.0 | 4800.0 | 4830.0 | 165.3 Thousand |
| 28 Jun, 2024 | 4815.0 | 4860.0 | 4815.0 | 4840.0 | 77.44 Thousand |
| 27 Jun, 2024 | 4865.0 | 4875.0 | 4770.0 | 4840.0 | 97.72 Thousand |
| 26 Jun, 2024 | 4800.0 | 4855.0 | 4750.0 | 4840.0 | 112.61 Thousand |
| 25 Jun, 2024 | 4810.0 | 4850.0 | 4790.0 | 4815.0 | 68.61 Thousand |
| 24 Jun, 2024 | 4710.0 | 4815.0 | 4710.0 | 4815.0 | 93.59 Thousand |
| 21 Jun, 2024 | 4785.0 | 4850.0 | 4770.0 | 4820.0 | 86.47 Thousand |
| 20 Jun, 2024 | 4765.0 | 4835.0 | 4765.0 | 4835.0 | 58.61 Thousand |
| 19 Jun, 2024 | 4800.0 | 4865.0 | 4780.0 | 4790.0 | 85.05 Thousand |
| 18 Jun, 2024 | 4740.0 | 4840.0 | 4740.0 | 4835.0 | 71.86 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545