Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4150.0 | 4360.0 | 4150.0 | 4250.0 | 73.86 Thousand |
| 14 May, 2024 | 4170.0 | 4205.0 | 4130.0 | 4150.0 | 14.6 Thousand |
| 13 May, 2024 | 4185.0 | 4215.0 | 4165.0 | 4170.0 | 6906.00 |
| 10 May, 2024 | 4185.0 | 4235.0 | 4165.0 | 4205.0 | 41 Thousand |
| 09 May, 2024 | 4210.0 | 4210.0 | 4165.0 | 4175.0 | 10.25 Thousand |
| 08 May, 2024 | 4220.0 | 4235.0 | 4175.0 | 4195.0 | 8542.00 |
| 07 May, 2024 | 4170.0 | 4240.0 | 4130.0 | 4205.0 | 25.12 Thousand |
| 03 May, 2024 | 4280.0 | 4355.0 | 4155.0 | 4160.0 | 27.67 Thousand |
| 02 May, 2024 | 4290.0 | 4375.0 | 4265.0 | 4265.0 | 65.46 Thousand |
| 30 Apr, 2024 | 4255.0 | 4295.0 | 4255.0 | 4285.0 | 13.75 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545