Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4155.0 4160.0 4040.0 4130.0 59.07 Thousand
12 Apr, 2024 4185.0 4195.0 4125.0 4160.0 23.3 Thousand
11 Apr, 2024 4025.0 4185.0 4025.0 4185.0 30.02 Thousand
09 Apr, 2024 4100.0 4155.0 4075.0 4110.0 44.99 Thousand
08 Apr, 2024 4175.0 4175.0 4095.0 4105.0 7115.00
05 Apr, 2024 4140.0 4155.0 4100.0 4150.0 19.46 Thousand
04 Apr, 2024 4060.0 4145.0 4060.0 4140.0 15.9 Thousand
03 Apr, 2024 4130.0 4130.0 4080.0 4100.0 42.7 Thousand
02 Apr, 2024 4110.0 4190.0 4085.0 4130.0 41.55 Thousand
01 Apr, 2024 4160.0 4210.0 4090.0 4105.0 52.32 Thousand