Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4230.0 4230.0 4140.0 4175.0 21.06 Thousand
14 Mar, 2024 4160.0 4240.0 4150.0 4190.0 13.6 Thousand
13 Mar, 2024 4195.0 4195.0 4135.0 4160.0 20.88 Thousand
12 Mar, 2024 4200.0 4210.0 4140.0 4165.0 38.04 Thousand
11 Mar, 2024 4205.0 4290.0 4170.0 4200.0 91.39 Thousand
08 Mar, 2024 4215.0 4240.0 4185.0 4200.0 39.76 Thousand
07 Mar, 2024 4255.0 4280.0 4175.0 4215.0 35.57 Thousand
06 Mar, 2024 4280.0 4315.0 4205.0 4245.0 27.2 Thousand
05 Mar, 2024 4430.0 4430.0 4265.0 4280.0 59.81 Thousand
04 Mar, 2024 4250.0 4450.0 4215.0 4380.0 89.35 Thousand