Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4060.0 4125.0 4060.0 4105.0 4189.00
13 Nov, 2023 4110.0 4195.0 4090.0 4095.0 9809.00
10 Nov, 2023 4090.0 4155.0 4050.0 4110.0 5506.00
09 Nov, 2023 4095.0 4135.0 4070.0 4090.0 1902.00
08 Nov, 2023 4180.0 4180.0 4050.0 4095.0 13.63 Thousand
07 Nov, 2023 4000.0 4190.0 4000.0 4090.0 24.01 Thousand
06 Nov, 2023 4090.0 4155.0 4000.0 4085.0 24.28 Thousand
03 Nov, 2023 4085.0 4125.0 4075.0 4075.0 8061.00
02 Nov, 2023 4000.0 4120.0 3980.0 4085.0 15.72 Thousand
01 Nov, 2023 3995.0 3995.0 3935.0 3980.0 8068.00