Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4630.0 | 4630.0 | 4525.0 | 4555.0 | 49.76 Thousand |
| 02 Apr, 2025 | 4630.0 | 4645.0 | 4565.0 | 4625.0 | 44.08 Thousand |
| 01 Apr, 2025 | 4595.0 | 4630.0 | 4550.0 | 4615.0 | 55.69 Thousand |
| 31 Mar, 2025 | 4650.0 | 4680.0 | 4510.0 | 4590.0 | 46.08 Thousand |
| 28 Mar, 2025 | 4700.0 | 4700.0 | 4580.0 | 4625.0 | 27.88 Thousand |
| 27 Mar, 2025 | 4755.0 | 4765.0 | 4645.0 | 4680.0 | 97.45 Thousand |
| 26 Mar, 2025 | 4760.0 | 4790.0 | 4650.0 | 4770.0 | 96.94 Thousand |
| 25 Mar, 2025 | 4715.0 | 4780.0 | 4650.0 | 4675.0 | 78.47 Thousand |
| 24 Mar, 2025 | 4475.0 | 4640.0 | 4475.0 | 4640.0 | 57.61 Thousand |
| 21 Mar, 2025 | 4530.0 | 4530.0 | 4485.0 | 4515.0 | 34.35 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545