Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 4490.0 4530.0 4455.0 4485.0 31.05 Thousand
17 Mar, 2025 4600.0 4615.0 4490.0 4490.0 106.92 Thousand
14 Mar, 2025 4485.0 4585.0 4455.0 4585.0 42.95 Thousand
13 Mar, 2025 4495.0 4620.0 4440.0 4485.0 87.16 Thousand
12 Mar, 2025 4550.0 4565.0 4505.0 4565.0 3649.00
11 Mar, 2025 4665.0 4665.0 4545.0 4545.0 77.42 Thousand
10 Mar, 2025 4630.0 4675.0 4570.0 4675.0 41.52 Thousand
07 Mar, 2025 4605.0 4670.0 4600.0 4635.0 30.88 Thousand
06 Mar, 2025 4560.0 4660.0 4560.0 4645.0 20.23 Thousand
05 Mar, 2025 4570.0 4595.0 4515.0 4595.0 21.59 Thousand