Pharmicell Co., Ltd. (005690.KS)

KRW 11620.0

(10.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 10060.0 10320.0 9800.0 10080.0 616.18 Thousand
24 Apr, 2025 10270.0 10270.0 9980.0 10050.0 549.34 Thousand
23 Apr, 2025 10360.0 10940.0 10090.0 10180.0 1.21 Million
22 Apr, 2025 9900.0 10190.0 9870.0 9960.0 752.38 Thousand
21 Apr, 2025 9800.0 10280.0 9760.0 10070.0 767.71 Thousand
18 Apr, 2025 9530.0 9950.0 9360.0 9710.0 702.24 Thousand
17 Apr, 2025 8950.0 9470.0 8950.0 9440.0 517.73 Thousand
16 Apr, 2025 9000.0 9260.0 8860.0 9090.0 686.12 Thousand
15 Apr, 2025 9400.0 9400.0 9020.0 9180.0 551.99 Thousand
14 Apr, 2025 9650.0 9700.0 9250.0 9390.0 435.81 Thousand