Pharmicell Co., Ltd. (005690.KS)

KRW 11620.0

(10.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 12150.0 12340.0 12020.0 12230.0 578.76 Thousand
26 May, 2025 12490.0 12560.0 11950.0 12220.0 1.06 Million
23 May, 2025 11200.0 12300.0 10960.0 11990.0 2.9 Million
22 May, 2025 11240.0 11560.0 10930.0 10930.0 605.65 Thousand
21 May, 2025 11000.0 11470.0 10880.0 11370.0 609.12 Thousand
20 May, 2025 10920.0 11070.0 10760.0 10790.0 263.29 Thousand
19 May, 2025 10990.0 10990.0 10680.0 10800.0 355.77 Thousand
16 May, 2025 11310.0 11420.0 11100.0 11200.0 430.73 Thousand
15 May, 2025 11630.0 11630.0 11300.0 11360.0 757.89 Thousand
14 May, 2025 11670.0 11780.0 11480.0 11640.0 845.86 Thousand