Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11960.0 | 12070.0 | 11780.0 | 11940.0 | 342.25 Thousand |
| 04 Jun, 2025 | 12040.0 | 12290.0 | 11900.0 | 11960.0 | 407.64 Thousand |
| 02 Jun, 2025 | 11800.0 | 12110.0 | 11590.0 | 11830.0 | 513.93 Thousand |
| 30 May, 2025 | 12060.0 | 12270.0 | 11710.0 | 11740.0 | 600.03 Thousand |
| 29 May, 2025 | 12470.0 | 12790.0 | 12040.0 | 12150.0 | 736.16 Thousand |
| 28 May, 2025 | 12600.0 | 13400.0 | 12140.0 | 12250.0 | 1.89 Million |
| 27 May, 2025 | 12150.0 | 12340.0 | 12020.0 | 12230.0 | 578.76 Thousand |
| 26 May, 2025 | 12490.0 | 12560.0 | 11950.0 | 12220.0 | 1.06 Million |
| 23 May, 2025 | 11200.0 | 12300.0 | 10960.0 | 11990.0 | 2.9 Million |
| 22 May, 2025 | 11240.0 | 11560.0 | 10930.0 | 10930.0 | 605.65 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A