Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 12150.0 | 12340.0 | 12020.0 | 12230.0 | 578.76 Thousand |
| 26 May, 2025 | 12490.0 | 12560.0 | 11950.0 | 12220.0 | 1.06 Million |
| 23 May, 2025 | 11200.0 | 12300.0 | 10960.0 | 11990.0 | 2.9 Million |
| 22 May, 2025 | 11240.0 | 11560.0 | 10930.0 | 10930.0 | 605.65 Thousand |
| 21 May, 2025 | 11000.0 | 11470.0 | 10880.0 | 11370.0 | 609.12 Thousand |
| 20 May, 2025 | 10920.0 | 11070.0 | 10760.0 | 10790.0 | 263.29 Thousand |
| 19 May, 2025 | 10990.0 | 10990.0 | 10680.0 | 10800.0 | 355.77 Thousand |
| 16 May, 2025 | 11310.0 | 11420.0 | 11100.0 | 11200.0 | 430.73 Thousand |
| 15 May, 2025 | 11630.0 | 11630.0 | 11300.0 | 11360.0 | 757.89 Thousand |
| 14 May, 2025 | 11670.0 | 11780.0 | 11480.0 | 11640.0 | 845.86 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A