Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 11570.0 | 11580.0 | 11350.0 | 11430.0 | 64.92 Thousand |
| 11 Jun, 2025 | 11250.0 | 11450.0 | 11220.0 | 11340.0 | 88.39 Thousand |
| 10 Jun, 2025 | 12090.0 | 12100.0 | 11920.0 | 12060.0 | 75.18 Thousand |
| 09 Jun, 2025 | 12060.0 | 12110.0 | 11820.0 | 12000.0 | 70.88 Thousand |
| 05 Jun, 2025 | 11960.0 | 12070.0 | 11780.0 | 11940.0 | 342.25 Thousand |
| 04 Jun, 2025 | 12040.0 | 12290.0 | 11900.0 | 11960.0 | 407.64 Thousand |
| 02 Jun, 2025 | 11800.0 | 12110.0 | 11590.0 | 11830.0 | 513.93 Thousand |
| 30 May, 2025 | 12060.0 | 12270.0 | 11710.0 | 11740.0 | 600.03 Thousand |
| 29 May, 2025 | 12470.0 | 12790.0 | 12040.0 | 12150.0 | 736.16 Thousand |
| 28 May, 2025 | 12600.0 | 13400.0 | 12140.0 | 12250.0 | 1.89 Million |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A