Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6960.0 | 6980.0 | 6670.0 | 6680.0 | 207.39 Thousand |
| 04 Oct, 2023 | 7070.0 | 7170.0 | 6850.0 | 6850.0 | 365.93 Thousand |
| 27 Sep, 2023 | 6990.0 | 7290.0 | 6990.0 | 7220.0 | 233.05 Thousand |
| 26 Sep, 2023 | 7290.0 | 7390.0 | 7070.0 | 7100.0 | 287.18 Thousand |
| 25 Sep, 2023 | 7550.0 | 7710.0 | 7250.0 | 7310.0 | 415.8 Thousand |
| 22 Sep, 2023 | 7740.0 | 7960.0 | 7690.0 | 7710.0 | 373.42 Thousand |
| 21 Sep, 2023 | 8200.0 | 8210.0 | 7700.0 | 7760.0 | 540.15 Thousand |
| 20 Sep, 2023 | 7940.0 | 8490.0 | 7850.0 | 8210.0 | 1.4 Million |
| 19 Sep, 2023 | 8050.0 | 8100.0 | 7910.0 | 7940.0 | 387.07 Thousand |
| 18 Sep, 2023 | 7990.0 | 8160.0 | 7910.0 | 8040.0 | 615.32 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A