Pharmicell Co., Ltd. (005690.KS)

KRW 11620.0

(10.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 11000.0 11300.0 10800.0 10970.0 856 Thousand
09 May, 2025 10800.0 11000.0 10520.0 10830.0 773.02 Thousand
08 May, 2025 11270.0 11780.0 10570.0 10610.0 2.04 Million
07 May, 2025 11750.0 11800.0 11060.0 11120.0 891.89 Thousand
02 May, 2025 10850.0 11730.0 10830.0 11600.0 2.95 Million
30 Apr, 2025 10480.0 10900.0 10270.0 10550.0 953.97 Thousand
29 Apr, 2025 9950.0 10530.0 9950.0 10370.0 667.38 Thousand
28 Apr, 2025 10100.0 10200.0 9950.0 9950.0 372.3 Thousand
25 Apr, 2025 10060.0 10320.0 9800.0 10080.0 616.18 Thousand
24 Apr, 2025 10270.0 10270.0 9980.0 10050.0 549.34 Thousand