Pharmicell Co., Ltd. (005690.KS)
KRW 9960.0
(-0.9%)
KRW 9960.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 10460.0 | 10700.0 | 10130.0 | 10210.0 | 871.06 Thousand |
| 27 Mar, 2025 | 11170.0 | 11200.0 | 10300.0 | 10460.0 | 1.81 Million |
| 26 Mar, 2025 | 11140.0 | 11520.0 | 10720.0 | 11400.0 | 1.17 Million |
| 25 Mar, 2025 | 11700.0 | 11790.0 | 10760.0 | 11080.0 | 1.85 Million |
| 24 Mar, 2025 | 11470.0 | 12250.0 | 11470.0 | 11570.0 | 3.25 Million |
| 21 Mar, 2025 | 11490.0 | 11720.0 | 11320.0 | 11430.0 | 650.83 Thousand |
| 20 Mar, 2025 | 11670.0 | 11920.0 | 11510.0 | 11620.0 | 844.95 Thousand |
| 19 Mar, 2025 | 12230.0 | 12420.0 | 11290.0 | 11440.0 | 1.98 Million |
| 18 Mar, 2025 | 12290.0 | 12440.0 | 11800.0 | 12340.0 | 1.54 Million |
| 17 Mar, 2025 | 12360.0 | 12530.0 | 12110.0 | 12290.0 | 967.96 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A