Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 11240.0 | 12030.0 | 11160.0 | 11420.0 | 2.33 Million |
| 12 May, 2025 | 11000.0 | 11300.0 | 10800.0 | 10970.0 | 856 Thousand |
| 09 May, 2025 | 10800.0 | 11000.0 | 10520.0 | 10830.0 | 773.02 Thousand |
| 08 May, 2025 | 11270.0 | 11780.0 | 10570.0 | 10610.0 | 2.04 Million |
| 07 May, 2025 | 11750.0 | 11800.0 | 11060.0 | 11120.0 | 891.89 Thousand |
| 02 May, 2025 | 10850.0 | 11730.0 | 10830.0 | 11600.0 | 2.95 Million |
| 30 Apr, 2025 | 10480.0 | 10900.0 | 10270.0 | 10550.0 | 953.97 Thousand |
| 29 Apr, 2025 | 9950.0 | 10530.0 | 9950.0 | 10370.0 | 667.38 Thousand |
| 28 Apr, 2025 | 10100.0 | 10200.0 | 9950.0 | 9950.0 | 372.3 Thousand |
| 25 Apr, 2025 | 10060.0 | 10320.0 | 9800.0 | 10080.0 | 616.18 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A