Pharmicell Co., Ltd. (005690.KS)

KRW 11620.0

(10.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 11000.0 11470.0 10880.0 11370.0 609.12 Thousand
20 May, 2025 10920.0 11070.0 10760.0 10790.0 263.29 Thousand
19 May, 2025 10990.0 10990.0 10680.0 10800.0 355.77 Thousand
16 May, 2025 11310.0 11420.0 11100.0 11200.0 430.73 Thousand
15 May, 2025 11630.0 11630.0 11300.0 11360.0 757.89 Thousand
14 May, 2025 11670.0 11780.0 11480.0 11640.0 845.86 Thousand
13 May, 2025 11240.0 12030.0 11160.0 11420.0 2.33 Million
12 May, 2025 11000.0 11300.0 10800.0 10970.0 856 Thousand
09 May, 2025 10800.0 11000.0 10520.0 10830.0 773.02 Thousand
08 May, 2025 11270.0 11780.0 10570.0 10610.0 2.04 Million