Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10990.0 | 10990.0 | 10680.0 | 10800.0 | 355.77 Thousand |
| 16 May, 2025 | 11310.0 | 11420.0 | 11100.0 | 11200.0 | 430.73 Thousand |
| 15 May, 2025 | 11630.0 | 11630.0 | 11300.0 | 11360.0 | 757.89 Thousand |
| 14 May, 2025 | 11670.0 | 11780.0 | 11480.0 | 11640.0 | 845.86 Thousand |
| 13 May, 2025 | 11240.0 | 12030.0 | 11160.0 | 11420.0 | 2.33 Million |
| 12 May, 2025 | 11000.0 | 11300.0 | 10800.0 | 10970.0 | 856 Thousand |
| 09 May, 2025 | 10800.0 | 11000.0 | 10520.0 | 10830.0 | 773.02 Thousand |
| 08 May, 2025 | 11270.0 | 11780.0 | 10570.0 | 10610.0 | 2.04 Million |
| 07 May, 2025 | 11750.0 | 11800.0 | 11060.0 | 11120.0 | 891.89 Thousand |
| 02 May, 2025 | 10850.0 | 11730.0 | 10830.0 | 11600.0 | 2.95 Million |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A