Pharmicell Co., Ltd. (005690.KS)
KRW 10080.0
(0.3%)
KRW 10080.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 11230.0 | 11650.0 | 10400.0 | 10490.0 | 1.23 Million |
| 26 Feb, 2025 | 10840.0 | 11250.0 | 10540.0 | 11130.0 | 1.45 Million |
| 25 Feb, 2025 | 10500.0 | 10800.0 | 10270.0 | 10680.0 | 879.13 Thousand |
| 24 Feb, 2025 | 11300.0 | 11430.0 | 10590.0 | 10620.0 | 1.41 Million |
| 21 Feb, 2025 | 10930.0 | 11750.0 | 10880.0 | 11300.0 | 2.66 Million |
| 20 Feb, 2025 | 11090.0 | 11170.0 | 10580.0 | 10830.0 | 884.03 Thousand |
| 19 Feb, 2025 | 11450.0 | 11580.0 | 10990.0 | 11090.0 | 1.02 Million |
| 18 Feb, 2025 | 10850.0 | 11610.0 | 10320.0 | 11480.0 | 2.99 Million |
| 17 Feb, 2025 | 11000.0 | 11020.0 | 10340.0 | 10670.0 | 1.61 Million |
| 14 Feb, 2025 | 10990.0 | 11800.0 | 10640.0 | 11000.0 | 4.21 Million |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A