Pharmicell Co., Ltd. (005690.KS)
KRW 10080.0
(0.3%)
KRW 10080.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9380.0 | 11140.0 | 9110.0 | 10820.0 | 5.97 Million |
| 12 Feb, 2025 | 9590.0 | 9620.0 | 9140.0 | 9370.0 | 707.32 Thousand |
| 11 Feb, 2025 | 9690.0 | 9890.0 | 9390.0 | 9550.0 | 1.32 Million |
| 10 Feb, 2025 | 8830.0 | 10350.0 | 8760.0 | 9690.0 | 6.2 Million |
| 07 Feb, 2025 | 8780.0 | 9200.0 | 8750.0 | 8890.0 | 539.37 Thousand |
| 06 Feb, 2025 | 8780.0 | 8790.0 | 8420.0 | 8790.0 | 474.2 Thousand |
| 05 Feb, 2025 | 8190.0 | 8790.0 | 7960.0 | 8500.0 | 971.61 Thousand |
| 04 Feb, 2025 | 7410.0 | 8100.0 | 7400.0 | 7940.0 | 835.49 Thousand |
| 03 Feb, 2025 | 7780.0 | 7890.0 | 7150.0 | 7340.0 | 1.65 Million |
| 31 Jan, 2025 | 8970.0 | 8970.0 | 7520.0 | 7980.0 | 2.37 Million |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A