Pharmicell Co., Ltd. (005690.KS)

KRW 11620.0

(10.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 6180.0 6240.0 6070.0 6110.0 276.5 Thousand
28 Nov, 2023 6360.0 6430.0 6160.0 6160.0 577.42 Thousand
27 Nov, 2023 6570.0 6640.0 6420.0 6430.0 233.04 Thousand
24 Nov, 2023 6570.0 6640.0 6520.0 6570.0 145.21 Thousand
23 Nov, 2023 6500.0 6680.0 6450.0 6570.0 199.18 Thousand
22 Nov, 2023 6610.0 6670.0 6500.0 6510.0 163.18 Thousand
21 Nov, 2023 6670.0 6700.0 6550.0 6660.0 196.4 Thousand
20 Nov, 2023 6630.0 6700.0 6530.0 6590.0 156.32 Thousand
17 Nov, 2023 6640.0 6950.0 6550.0 6680.0 397.71 Thousand
16 Nov, 2023 6570.0 6670.0 6500.0 6620.0 90.78 Thousand