Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6490.0 | 6550.0 | 6360.0 | 6360.0 | 95.09 Thousand |
| 17 Oct, 2023 | 6460.0 | 6650.0 | 6460.0 | 6550.0 | 136.1 Thousand |
| 16 Oct, 2023 | 6400.0 | 6540.0 | 6030.0 | 6490.0 | 229.07 Thousand |
| 13 Oct, 2023 | 6610.0 | 6630.0 | 6410.0 | 6440.0 | 241.69 Thousand |
| 12 Oct, 2023 | 6600.0 | 6710.0 | 6580.0 | 6660.0 | 179.96 Thousand |
| 11 Oct, 2023 | 6560.0 | 6670.0 | 6520.0 | 6580.0 | 165.1 Thousand |
| 10 Oct, 2023 | 6810.0 | 6840.0 | 6420.0 | 6500.0 | 239.12 Thousand |
| 06 Oct, 2023 | 6550.0 | 6940.0 | 6550.0 | 6760.0 | 198.55 Thousand |
| 05 Oct, 2023 | 6960.0 | 6980.0 | 6670.0 | 6680.0 | 207.39 Thousand |
| 04 Oct, 2023 | 7070.0 | 7170.0 | 6850.0 | 6850.0 | 365.93 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A