Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6600.0 | 6630.0 | 6490.0 | 6580.0 | 113.63 Thousand |
| 14 Nov, 2023 | 6390.0 | 6610.0 | 6390.0 | 6520.0 | 120.18 Thousand |
| 13 Nov, 2023 | 6430.0 | 6540.0 | 6290.0 | 6370.0 | 116.21 Thousand |
| 10 Nov, 2023 | 6450.0 | 6790.0 | 6390.0 | 6400.0 | 273.66 Thousand |
| 09 Nov, 2023 | 6590.0 | 6650.0 | 6450.0 | 6450.0 | 100.62 Thousand |
| 08 Nov, 2023 | 6660.0 | 6790.0 | 6590.0 | 6590.0 | 129.43 Thousand |
| 07 Nov, 2023 | 6570.0 | 6700.0 | 6460.0 | 6650.0 | 127.14 Thousand |
| 06 Nov, 2023 | 6600.0 | 6680.0 | 6340.0 | 6600.0 | 168.94 Thousand |
| 03 Nov, 2023 | 6400.0 | 6490.0 | 6310.0 | 6470.0 | 117.97 Thousand |
| 02 Nov, 2023 | 6310.0 | 6420.0 | 6230.0 | 6340.0 | 136.23 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A