Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6200.0 | 6330.0 | 6160.0 | 6200.0 | 74.09 Thousand |
| 31 Oct, 2023 | 6360.0 | 6470.0 | 6180.0 | 6180.0 | 123.94 Thousand |
| 30 Oct, 2023 | 6060.0 | 6450.0 | 6060.0 | 6310.0 | 160.64 Thousand |
| 27 Oct, 2023 | 6080.0 | 6230.0 | 6060.0 | 6120.0 | 101.25 Thousand |
| 26 Oct, 2023 | 6030.0 | 6210.0 | 6030.0 | 6100.0 | 111.39 Thousand |
| 25 Oct, 2023 | 6250.0 | 6340.0 | 6130.0 | 6240.0 | 109.42 Thousand |
| 24 Oct, 2023 | 6190.0 | 6240.0 | 5970.0 | 6220.0 | 134.83 Thousand |
| 23 Oct, 2023 | 5980.0 | 6200.0 | 5970.0 | 6090.0 | 164.23 Thousand |
| 20 Oct, 2023 | 6050.0 | 6190.0 | 5990.0 | 6090.0 | 172.06 Thousand |
| 19 Oct, 2023 | 6260.0 | 6270.0 | 6110.0 | 6190.0 | 154.63 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A