Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5570.0 | 5580.0 | 5290.0 | 5310.0 | 690.99 Thousand |
| 12 Dec, 2023 | 5680.0 | 5700.0 | 5520.0 | 5570.0 | 469.41 Thousand |
| 11 Dec, 2023 | 5740.0 | 5770.0 | 5670.0 | 5680.0 | 263.87 Thousand |
| 08 Dec, 2023 | 5730.0 | 5750.0 | 5670.0 | 5720.0 | 291.36 Thousand |
| 07 Dec, 2023 | 5720.0 | 5840.0 | 5680.0 | 5700.0 | 422.94 Thousand |
| 06 Dec, 2023 | 5760.0 | 5860.0 | 5660.0 | 5750.0 | 450.11 Thousand |
| 05 Dec, 2023 | 5810.0 | 5880.0 | 5700.0 | 5730.0 | 344.13 Thousand |
| 04 Dec, 2023 | 6000.0 | 6020.0 | 5790.0 | 5800.0 | 480.85 Thousand |
| 01 Dec, 2023 | 6030.0 | 6170.0 | 5950.0 | 5950.0 | 507.67 Thousand |
| 30 Nov, 2023 | 6130.0 | 6210.0 | 6020.0 | 6020.0 | 941.42 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A