Pharmicell Co., Ltd. (005690.KS)
KRW 10550.0
(1.74%)
KRW 10550.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5700.0 | 6580.0 | 5700.0 | 5890.0 | 3.86 Million |
| 26 Dec, 2023 | 5770.0 | 5830.0 | 5700.0 | 5730.0 | 453.53 Thousand |
| 22 Dec, 2023 | 5750.0 | 5810.0 | 5650.0 | 5750.0 | 296.8 Thousand |
| 21 Dec, 2023 | 5640.0 | 5790.0 | 5610.0 | 5760.0 | 431.48 Thousand |
| 20 Dec, 2023 | 5720.0 | 5740.0 | 5640.0 | 5650.0 | 313.17 Thousand |
| 19 Dec, 2023 | 5570.0 | 5750.0 | 5550.0 | 5680.0 | 301.21 Thousand |
| 18 Dec, 2023 | 5560.0 | 5660.0 | 5460.0 | 5620.0 | 272.35 Thousand |
| 15 Dec, 2023 | 5390.0 | 5740.0 | 5360.0 | 5550.0 | 797.46 Thousand |
| 14 Dec, 2023 | 5340.0 | 5500.0 | 5290.0 | 5340.0 | 491.69 Thousand |
| 13 Dec, 2023 | 5570.0 | 5580.0 | 5290.0 | 5310.0 | 690.99 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A