Pharmicell Co., Ltd. (005690.KS)
KRW 10550.0
(1.74%)
KRW 10550.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5550.0 | 5730.0 | 5540.0 | 5680.0 | 119.76 Thousand |
| 25 Jan, 2024 | 5670.0 | 5700.0 | 5500.0 | 5600.0 | 319 Thousand |
| 24 Jan, 2024 | 5850.0 | 5850.0 | 5670.0 | 5670.0 | 284.12 Thousand |
| 23 Jan, 2024 | 5710.0 | 5940.0 | 5620.0 | 5850.0 | 295.99 Thousand |
| 22 Jan, 2024 | 5700.0 | 5780.0 | 5670.0 | 5710.0 | 208.71 Thousand |
| 19 Jan, 2024 | 5750.0 | 5850.0 | 5610.0 | 5690.0 | 222.66 Thousand |
| 18 Jan, 2024 | 5750.0 | 5900.0 | 5670.0 | 5740.0 | 268.69 Thousand |
| 17 Jan, 2024 | 6010.0 | 6040.0 | 5730.0 | 5790.0 | 425.3 Thousand |
| 16 Jan, 2024 | 6080.0 | 6200.0 | 5980.0 | 6050.0 | 300.59 Thousand |
| 15 Jan, 2024 | 6030.0 | 6340.0 | 5940.0 | 6120.0 | 525.5 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A