Pharmicell Co., Ltd. (005690.KS)
KRW 10550.0
(1.74%)
KRW 10550.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5710.0 | 5790.0 | 5650.0 | 5730.0 | 171.74 Thousand |
| 08 Feb, 2024 | 5720.0 | 5730.0 | 5650.0 | 5680.0 | 112.93 Thousand |
| 07 Feb, 2024 | 5760.0 | 5790.0 | 5670.0 | 5680.0 | 205.99 Thousand |
| 06 Feb, 2024 | 5820.0 | 5840.0 | 5710.0 | 5760.0 | 205.32 Thousand |
| 05 Feb, 2024 | 5800.0 | 5950.0 | 5740.0 | 5790.0 | 247.72 Thousand |
| 02 Feb, 2024 | 5680.0 | 5950.0 | 5650.0 | 5800.0 | 456.78 Thousand |
| 01 Feb, 2024 | 5700.0 | 5770.0 | 5620.0 | 5700.0 | 245.41 Thousand |
| 31 Jan, 2024 | 5780.0 | 5810.0 | 5600.0 | 5710.0 | 180.75 Thousand |
| 30 Jan, 2024 | 5730.0 | 5850.0 | 5720.0 | 5750.0 | 160.12 Thousand |
| 29 Jan, 2024 | 5700.0 | 5880.0 | 5690.0 | 5760.0 | 281.46 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A