Pharmicell Co., Ltd. (005690.KS)

KRW 10550.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5540.0 5550.0 5440.0 5440.0 236.59 Thousand
26 Feb, 2024 5690.0 5710.0 5520.0 5540.0 265.61 Thousand
23 Feb, 2024 5750.0 5760.0 5620.0 5680.0 264.68 Thousand
22 Feb, 2024 5710.0 5780.0 5660.0 5690.0 242.51 Thousand
21 Feb, 2024 5750.0 5770.0 5690.0 5700.0 166.1 Thousand
20 Feb, 2024 5800.0 5810.0 5700.0 5760.0 151.76 Thousand
19 Feb, 2024 5660.0 5800.0 5660.0 5760.0 223.33 Thousand
16 Feb, 2024 5700.0 5700.0 5600.0 5650.0 144.6 Thousand
15 Feb, 2024 5710.0 5750.0 5650.0 5660.0 170.44 Thousand
14 Feb, 2024 5730.0 5730.0 5580.0 5700.0 174.61 Thousand