Pharmicell Co., Ltd. (005690.KS)
KRW 10550.0
(1.74%)
KRW 10550.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6750.0 | 6750.0 | 6410.0 | 6410.0 | 719.8 Thousand |
| 26 Mar, 2024 | 6730.0 | 6780.0 | 6630.0 | 6710.0 | 688.51 Thousand |
| 25 Mar, 2024 | 6550.0 | 6850.0 | 6500.0 | 6680.0 | 979.59 Thousand |
| 22 Mar, 2024 | 6710.0 | 6710.0 | 6480.0 | 6550.0 | 893.44 Thousand |
| 21 Mar, 2024 | 6660.0 | 6830.0 | 6580.0 | 6730.0 | 1.18 Million |
| 20 Mar, 2024 | 6610.0 | 7320.0 | 6570.0 | 6720.0 | 8.35 Million |
| 19 Mar, 2024 | 6690.0 | 6770.0 | 6370.0 | 6440.0 | 1.96 Million |
| 18 Mar, 2024 | 6030.0 | 6930.0 | 5960.0 | 6540.0 | 8.54 Million |
| 15 Mar, 2024 | 6110.0 | 6160.0 | 5860.0 | 5890.0 | 505.27 Thousand |
| 14 Mar, 2024 | 6320.0 | 6320.0 | 6080.0 | 6120.0 | 369.01 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A