Pharmicell Co., Ltd. (005690.KS)
KRW 10550.0
(1.74%)
KRW 10550.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5520.0 | 5580.0 | 5440.0 | 5570.0 | 172.88 Thousand |
| 09 Apr, 2024 | 5580.0 | 5640.0 | 5540.0 | 5580.0 | 181.17 Thousand |
| 08 Apr, 2024 | 5710.0 | 5720.0 | 5550.0 | 5580.0 | 225.47 Thousand |
| 05 Apr, 2024 | 5710.0 | 5780.0 | 5560.0 | 5660.0 | 380.88 Thousand |
| 04 Apr, 2024 | 5880.0 | 5950.0 | 5710.0 | 5780.0 | 301.23 Thousand |
| 03 Apr, 2024 | 6030.0 | 6040.0 | 5820.0 | 5870.0 | 429.88 Thousand |
| 02 Apr, 2024 | 6480.0 | 6490.0 | 5980.0 | 6030.0 | 764.85 Thousand |
| 01 Apr, 2024 | 6280.0 | 6440.0 | 6270.0 | 6440.0 | 331.18 Thousand |
| 29 Mar, 2024 | 6290.0 | 6410.0 | 6220.0 | 6250.0 | 454.64 Thousand |
| 28 Mar, 2024 | 6470.0 | 6480.0 | 6180.0 | 6250.0 | 818.26 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A