Pharmicell Co., Ltd. (005690.KS)
KRW 10550.0
(1.74%)
KRW 10550.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5790.0 | 5810.0 | 5720.0 | 5790.0 | 82.29 Thousand |
| 24 Apr, 2024 | 5780.0 | 5840.0 | 5730.0 | 5780.0 | 97.61 Thousand |
| 23 Apr, 2024 | 5710.0 | 5830.0 | 5650.0 | 5780.0 | 192.97 Thousand |
| 22 Apr, 2024 | 5560.0 | 5730.0 | 5560.0 | 5670.0 | 139.07 Thousand |
| 19 Apr, 2024 | 5650.0 | 5740.0 | 5500.0 | 5550.0 | 157.29 Thousand |
| 18 Apr, 2024 | 5500.0 | 5730.0 | 5480.0 | 5720.0 | 181.39 Thousand |
| 17 Apr, 2024 | 5400.0 | 5550.0 | 5400.0 | 5550.0 | 148.14 Thousand |
| 16 Apr, 2024 | 5430.0 | 5530.0 | 5320.0 | 5400.0 | 263.07 Thousand |
| 15 Apr, 2024 | 5580.0 | 5640.0 | 5510.0 | 5510.0 | 279.96 Thousand |
| 12 Apr, 2024 | 5550.0 | 5740.0 | 5550.0 | 5690.0 | 185.83 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A