Pharmicell Co., Ltd. (005690.KS)
KRW 10550.0
(1.74%)
KRW 10550.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5720.0 | 5750.0 | 5530.0 | 5630.0 | 191.47 Thousand |
| 10 May, 2024 | 5710.0 | 5790.0 | 5600.0 | 5720.0 | 157.4 Thousand |
| 09 May, 2024 | 5790.0 | 5830.0 | 5650.0 | 5660.0 | 152.53 Thousand |
| 08 May, 2024 | 5820.0 | 5860.0 | 5740.0 | 5790.0 | 103.56 Thousand |
| 07 May, 2024 | 5840.0 | 5930.0 | 5800.0 | 5820.0 | 119.59 Thousand |
| 03 May, 2024 | 5930.0 | 5950.0 | 5780.0 | 5810.0 | 154.41 Thousand |
| 02 May, 2024 | 5830.0 | 5950.0 | 5830.0 | 5880.0 | 84.95 Thousand |
| 30 Apr, 2024 | 5830.0 | 5970.0 | 5800.0 | 5890.0 | 194.73 Thousand |
| 29 Apr, 2024 | 5830.0 | 5890.0 | 5790.0 | 5820.0 | 142.19 Thousand |
| 26 Apr, 2024 | 5740.0 | 5870.0 | 5730.0 | 5750.0 | 130.26 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A