Pharmicell Co., Ltd. (005690.KS)
KRW 10470.0
(5.23%)
KRW 10470.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5900.0 | 5950.0 | 5620.0 | 5720.0 | 376.31 Thousand |
| 10 Jun, 2024 | 5980.0 | 6030.0 | 5870.0 | 5870.0 | 155.84 Thousand |
| 07 Jun, 2024 | 5880.0 | 6000.0 | 5810.0 | 5980.0 | 185.78 Thousand |
| 05 Jun, 2024 | 5980.0 | 6040.0 | 5800.0 | 5850.0 | 237.31 Thousand |
| 04 Jun, 2024 | 5970.0 | 6050.0 | 5950.0 | 6000.0 | 249.75 Thousand |
| 03 Jun, 2024 | 6000.0 | 6090.0 | 5950.0 | 6000.0 | 385.77 Thousand |
| 31 May, 2024 | 5850.0 | 6070.0 | 5800.0 | 5970.0 | 666.81 Thousand |
| 30 May, 2024 | 5690.0 | 6000.0 | 5610.0 | 5850.0 | 965.1 Thousand |
| 29 May, 2024 | 5520.0 | 6390.0 | 5490.0 | 5700.0 | 3.52 Million |
| 28 May, 2024 | 5530.0 | 5610.0 | 5500.0 | 5550.0 | 166.84 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A